BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7U4 /
| 2024-09-24 4:52:13 PM | Chg. -0.070 | Volume | Bid6:10:35 PM | Ask6:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.420EUR | -0.07% | 0 Turnover: 0.000 |
94.460Bid Size: 50,000 | 94.920Ask Size: 50,000 | 94.650 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:52:13 PM | 94.420 | 0 |
| 2024-09-24 | 1:54:39 PM | 94.510 | 0 |
| 2024-09-24 | 10:24:10 AM | 94.650 | 0 |
| 2024-09-23 | 7:51:35 PM | 94.490 | 0 |
| 2024-09-23 | 4:53:37 PM | 94.100 | 0 |
| 2024-09-23 | 1:53:19 PM | 94.090 | 0 |
| 2024-09-23 | 10:21:56 AM | 94.070 | 0 |
| 2024-09-20 | 7:54:06 PM | 94.520 | 0 |
| 2024-09-20 | 4:55:18 PM | 94.490 | 0 |
| 2024-09-20 | 1:55:06 PM | 94.850 | 0 |
| 2024-09-20 | 10:22:03 AM | 94.630 | 0 |
| 2024-09-19 | 7:52:04 PM | 95.160 | 0 |
All quotes in EUR
