BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 6/21/2024 7:58:19 PM | Chg. -0.200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.390 | 94.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:58:19 PM | 94.370 | 0 |
| 6/21/2024 | 4:59:12 PM | 94.390 | 0 |
| 6/21/2024 | 1:54:47 PM | 94.200 | 0 |
| 6/21/2024 | 10:28:36 AM | 94.020 | 0 |
| 6/20/2024 | 7:57:23 PM | 94.570 | 0 |
| 6/20/2024 | 4:56:00 PM | 94.580 | 0 |
| 6/20/2024 | 1:56:33 PM | 94.210 | 0 |
| 6/20/2024 | 10:24:27 AM | 93.790 | 0 |
| 6/19/2024 | 7:54:14 PM | 93.780 | 0 |
| 6/19/2024 | 4:54:36 PM | 93.590 | 0 |
| 6/19/2024 | 1:55:04 PM | 93.640 | 0 |
| 6/19/2024 | 10:28:31 AM | 93.520 | 0 |
| 6/18/2024 | 7:57:40 PM | 93.230 | 0 |
All quotes in EUR
