BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 2024-05-24 7:57:16 PM | Chg. +0.010 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.520 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:16 PM | 99.500 | 0 |
| 2024-05-24 | 4:56:37 PM | 99.520 | 0 |
| 2024-05-24 | 1:55:33 PM | 99.470 | 0 |
| 2024-05-24 | 10:24:56 AM | 99.450 | 0 |
| 2024-05-23 | 7:59:06 PM | 99.490 | 0 |
| 2024-05-23 | 4:54:22 PM | 99.570 | 0 |
| 2024-05-23 | 1:57:00 PM | 99.680 | 0 |
| 2024-05-23 | 10:26:02 AM | 99.500 | 0 |
| 2024-05-22 | 7:54:40 PM | 99.600 | 0 |
| 2024-05-22 | 4:59:00 PM | 99.580 | 0 |
| 2024-05-22 | 1:54:21 PM | 99.550 | 0 |
| 2024-05-22 | 10:27:17 AM | 99.450 | 0 |
| 2024-05-21 | 7:55:32 PM | 99.640 | 0 |
All quotes in EUR
