BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 21/06/2024 20:02:24 | Chg. -0.450 | Volume | Bid09:34:01 | Ask09:34:01 | High | Low |
|---|---|---|---|---|---|---|
| 91.660EUR | -0.49% | 0 Turnover: 0.000 |
91.420Bid Size: 500,000 | 91.520Ask Size: 500,000 | 91.690 | 90.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:02:24 | 91.660 | 0 |
| 21/06/2024 | 17:05:45 | 91.690 | 0 |
| 21/06/2024 | 14:04:39 | 91.370 | 0 |
| 21/06/2024 | 10:31:48 | 90.950 | 0 |
| 20/06/2024 | 20:05:00 | 92.110 | 0 |
| 20/06/2024 | 17:01:41 | 92.040 | 0 |
| 20/06/2024 | 14:02:08 | 91.400 | 0 |
| 20/06/2024 | 10:34:49 | 90.460 | 0 |
| 19/06/2024 | 20:02:31 | 90.790 | 0 |
| 19/06/2024 | 17:02:15 | 90.610 | 0 |
| 19/06/2024 | 14:05:37 | 90.450 | 0 |
| 19/06/2024 | 10:32:46 | 90.410 | 0 |
All quotes in EUR
