BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 2024-05-24 8:02:36 PM | Chg. +0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.940 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:36 PM | 100.900 | 0 |
| 2024-05-24 | 5:01:21 PM | 100.940 | 0 |
| 2024-05-24 | 2:05:27 PM | 100.850 | 0 |
| 2024-05-24 | 10:34:46 AM | 100.830 | 0 |
| 2024-05-23 | 8:03:55 PM | 100.880 | 0 |
| 2024-05-23 | 5:04:08 PM | 101.040 | 0 |
| 2024-05-23 | 2:02:47 PM | 101.110 | 0 |
| 2024-05-23 | 10:35:38 AM | 101.020 | 0 |
| 2024-05-22 | 8:02:43 PM | 101.260 | 0 |
| 2024-05-22 | 5:05:00 PM | 101.270 | 0 |
| 2024-05-22 | 2:02:44 PM | 101.340 | 0 |
| 2024-05-22 | 10:30:50 AM | 101.120 | 0 |
| 2024-05-21 | 8:05:05 PM | 101.420 | 0 |
All quotes in EUR
