BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U23 /
| 6/24/2024 10:35:18 AM | Chg. +0.080 | Volume | Bid11:12:06 AM | Ask11:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | +0.08% | 0 Turnover: 0.000 |
98.780Bid Size: 500,000 | 98.880Ask Size: 500,000 | 98.700 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:35:18 AM | 98.700 | 0 |
| 6/21/2024 | 8:05:15 PM | 98.620 | 0 |
| 6/21/2024 | 5:08:37 PM | 98.600 | 0 |
| 6/21/2024 | 2:07:31 PM | 98.540 | 0 |
| 6/21/2024 | 10:34:43 AM | 98.390 | 0 |
| 6/20/2024 | 8:07:56 PM | 98.760 | 0 |
| 6/20/2024 | 5:04:36 PM | 98.720 | 0 |
| 6/20/2024 | 2:05:02 PM | 98.650 | 0 |
| 6/20/2024 | 10:37:43 AM | 98.280 | 0 |
| 6/19/2024 | 8:05:23 PM | 98.410 | 0 |
| 6/19/2024 | 5:05:09 PM | 98.350 | 0 |
| 6/19/2024 | 2:08:30 PM | 98.210 | 0 |
All quotes in EUR
