BVT Aktienanleihe SQU 27.09.2024/ DE000VU956H8 /
| 20/06/2024 10:34:22 | Var. -0.150 | Volume | Denaro11:27:00 | Lettera11:27:00 | Max | Min |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.15% | 0 Fatturato: 0.000 |
97.530Quantità in denaro: 500,000 | 97.630Quantità in lettera: 500,000 | 97.300 | 97.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:22 | 97.300 | 0 |
| 19/06/2024 | 20:05:03 | 97.450 | 0 |
| 19/06/2024 | 17:01:38 | 97.330 | 0 |
| 19/06/2024 | 14:05:01 | 97.250 | 0 |
| 19/06/2024 | 10:32:14 | 97.160 | 0 |
| 18/06/2024 | 20:02:43 | 96.960 | 0 |
| 18/06/2024 | 17:02:19 | 97.440 | 0 |
| 18/06/2024 | 14:00:32 | 97.150 | 0 |
| 18/06/2024 | 10:31:25 | 96.570 | 0 |
| 17/06/2024 | 20:02:21 | 96.500 | 0 |
| 17/06/2024 | 17:01:04 | 96.120 | 0 |
| 17/06/2024 | 14:03:38 | 96.240 | 0 |
| 17/06/2024 | 10:34:36 | 96.290 | 0 |
Tutte le quotazioni in EUR
