BVT Aktienanleihe SQU 27.09.2024/ DE000VU956H8 /
| 22/05/2024 20:02:06 | Chg. -0.030 | Volume | Bid08:45:09 | Ask08:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.03% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.390Ask Size: 50,000 | 101.290 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 20:02:06 | 101.290 | 0 |
| 22/05/2024 | 17:04:24 | 101.290 | 0 |
| 22/05/2024 | 14:02:07 | 101.290 | 0 |
| 22/05/2024 | 10:30:14 | 101.250 | 0 |
| 21/05/2024 | 20:04:28 | 101.320 | 0 |
| 21/05/2024 | 17:01:29 | 101.250 | 0 |
| 21/05/2024 | 14:02:42 | 101.230 | 0 |
| 21/05/2024 | 10:31:47 | 101.180 | 0 |
| 20/05/2024 | 20:05:03 | 101.240 | 0 |
| 20/05/2024 | 17:04:47 | 101.260 | 0 |
| 20/05/2024 | 14:02:19 | 101.270 | 0 |
| 20/05/2024 | 10:31:32 | 101.250 | 0 |
All quotes in EUR
