BVT Aktienanleihe SQU 27.09.2024/ DE000VU956E5 /
| 23.05.2024 20:03:42 | Zm. -0,650 | Wolumen | Bid20:49:11 | Ask20:49:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,450EUR | -0,66% | 0 Obrót: 0.000 |
98,420Wolumen Bid: 50 000 | 98,660Wolumen Ask: 50 000 | 98,920 | 98,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 20:03:42 | 98,450 | 0 |
| 23.05.2024 | 17:04:01 | 98,640 | 0 |
| 23.05.2024 | 14:02:19 | 98,920 | 0 |
| 23.05.2024 | 10:35:13 | 98,750 | 0 |
| 22.05.2024 | 20:02:15 | 99,100 | 0 |
| 22.05.2024 | 17:04:52 | 99,110 | 0 |
| 22.05.2024 | 14:02:16 | 99,190 | 0 |
| 22.05.2024 | 10:30:34 | 98,870 | 0 |
| 21.05.2024 | 20:04:41 | 99,370 | 0 |
| 21.05.2024 | 17:01:39 | 99,090 | 0 |
| 21.05.2024 | 14:02:57 | 98,910 | 0 |
| 21.05.2024 | 10:32:06 | 98,670 | 0 |
| 20.05.2024 | 20:05:12 | 99,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
