BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TB14 /
| 2024-09-24 1:57:52 PM | Chg. +0.040 | Volume | Bid2:43:59 PM | Ask2:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.260EUR | +0.04% | 0 Turnover: 0.000 |
94.100Bid Size: 500,000 | 95.180Ask Size: 500,000 | 94.510 | 94.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:57:52 PM | 94.260 | 0 |
| 2024-09-24 | 10:27:23 AM | 94.510 | 0 |
| 2024-09-23 | 7:54:47 PM | 94.220 | 0 |
| 2024-09-23 | 4:56:53 PM | 93.650 | 0 |
| 2024-09-23 | 1:56:31 PM | 93.550 | 0 |
| 2024-09-23 | 10:25:10 AM | 93.680 | 0 |
| 2024-09-20 | 7:57:36 PM | 94.140 | 0 |
| 2024-09-20 | 4:58:49 PM | 94.220 | 0 |
| 2024-09-20 | 1:58:35 PM | 94.530 | 0 |
| 2024-09-20 | 10:25:33 AM | 94.240 | 0 |
| 2024-09-19 | 7:55:33 PM | 95.050 | 0 |
| 2024-09-19 | 4:54:41 PM | 94.640 | 0 |
All quotes in EUR
