BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 2024-06-21 8:04:31 PM | Chg. -0.580 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.970EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.980 | 86.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:04:31 PM | 87.970 | 0 |
| 2024-06-21 | 5:07:53 PM | 87.980 | 0 |
| 2024-06-21 | 2:06:47 PM | 87.590 | 0 |
| 2024-06-21 | 10:33:59 AM | 86.850 | 0 |
| 2024-06-20 | 8:07:12 PM | 88.550 | 0 |
| 2024-06-20 | 5:03:52 PM | 88.310 | 0 |
| 2024-06-20 | 2:04:17 PM | 87.440 | 0 |
| 2024-06-20 | 10:36:59 AM | 85.850 | 0 |
| 2024-06-19 | 8:04:39 PM | 86.530 | 0 |
| 2024-06-19 | 5:04:24 PM | 86.360 | 0 |
| 2024-06-19 | 2:07:46 PM | 85.850 | 0 |
| 2024-06-19 | 10:34:56 AM | 85.890 | 0 |
| 2024-06-18 | 8:05:27 PM | 85.330 | 0 |
All quotes in EUR
