BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 2024-09-25 4:56:11 PM | Chg. -0.540 | Volume | Bid7:36:38 PM | Ask7:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | -0.55% | 0 Turnover: 0.000 |
97.470Bid Size: 50,000 | 97.970Ask Size: 50,000 | 97.680 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:56:11 PM | 97.350 | 0 |
| 2024-09-25 | 1:54:18 PM | 97.680 | 0 |
| 2024-09-25 | 10:23:15 AM | 97.590 | 0 |
| 2024-09-24 | 7:56:25 PM | 97.890 | 0 |
| 2024-09-24 | 4:54:30 PM | 97.930 | 0 |
| 2024-09-24 | 1:56:52 PM | 98.150 | 0 |
| 2024-09-24 | 10:26:23 AM | 98.250 | 0 |
| 2024-09-23 | 7:53:47 PM | 98.000 | 0 |
| 2024-09-23 | 4:55:53 PM | 97.710 | 0 |
| 2024-09-23 | 1:55:31 PM | 97.590 | 0 |
| 2024-09-23 | 10:24:10 AM | 97.660 | 0 |
| 2024-09-20 | 7:56:30 PM | 97.800 | 0 |
All quotes in EUR
