BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 2024-06-21 7:57:16 PM | Chg. -0.340 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.340EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.390 | 90.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:57:16 PM | 91.340 | 0 |
| 2024-06-21 | 4:58:09 PM | 91.390 | 0 |
| 2024-06-21 | 1:53:44 PM | 90.850 | 0 |
| 2024-06-21 | 10:27:32 AM | 90.450 | 0 |
| 2024-06-20 | 7:56:20 PM | 91.680 | 0 |
| 2024-06-20 | 4:54:57 PM | 91.580 | 0 |
| 2024-06-20 | 1:55:30 PM | 90.920 | 0 |
| 2024-06-20 | 10:23:24 AM | 89.730 | 0 |
| 2024-06-19 | 7:53:12 PM | 90.050 | 0 |
| 2024-06-19 | 4:53:32 PM | 89.700 | 0 |
| 2024-06-19 | 1:54:00 PM | 89.560 | 0 |
| 2024-06-19 | 10:27:27 AM | 89.460 | 0 |
| 2024-06-18 | 7:56:38 PM | 89.000 | 0 |
All quotes in EUR
