BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPG7 /
| 2024-06-21 7:58:18 PM | Chg. -0.120 | Volume | Bid9:56:29 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.280 | 93.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:58:18 PM | 94.240 | 0 |
| 2024-06-21 | 4:59:11 PM | 94.280 | 0 |
| 2024-06-21 | 1:54:46 PM | 94.030 | 0 |
| 2024-06-21 | 10:28:35 AM | 93.740 | 0 |
| 2024-06-20 | 7:57:22 PM | 94.360 | 0 |
| 2024-06-20 | 4:55:59 PM | 94.350 | 0 |
| 2024-06-20 | 1:56:32 PM | 93.820 | 0 |
| 2024-06-20 | 10:24:26 AM | 93.340 | 0 |
| 2024-06-19 | 7:54:12 PM | 93.600 | 0 |
| 2024-06-19 | 4:54:34 PM | 93.400 | 0 |
| 2024-06-19 | 1:55:02 PM | 93.220 | 0 |
| 2024-06-19 | 10:28:29 AM | 93.230 | 0 |
| 2024-06-18 | 7:57:38 PM | 92.850 | 0 |
All quotes in EUR
