BVT Aktienanleihe SIE 27.06.2025/ DE000VD5THV9 /
| 2024-05-31 7:43:36 PM | Chg. -0.170 | Volume | Bid8:07:16 PM | Ask8:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.500EUR | -0.18% | 0 Turnover: 0.000 |
94.530Bid Size: 50,000 | 95.760Ask Size: 50,000 | 94.810 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:43:36 PM | 94.500 | 0 |
| 2024-05-31 | 4:46:55 PM | 94.300 | 0 |
| 2024-05-31 | 1:45:49 PM | 94.470 | 0 |
| 2024-05-31 | 10:17:56 AM | 94.810 | 0 |
| 2024-05-30 | 7:47:46 PM | 94.670 | 0 |
| 2024-05-30 | 4:45:01 PM | 94.620 | 0 |
| 2024-05-30 | 1:43:37 PM | 94.100 | 0 |
| 2024-05-30 | 10:17:30 AM | 94.310 | 0 |
| 2024-05-29 | 7:43:31 PM | 94.710 | 0 |
| 2024-05-29 | 4:47:33 PM | 94.980 | 0 |
| 2024-05-29 | 1:44:43 PM | 95.280 | 0 |
| 2024-05-29 | 10:15:39 AM | 95.250 | 0 |
| 2024-05-28 | 7:47:47 PM | 95.830 | 0 |
All quotes in EUR
