BVT Aktienanleihe RWE 28.06.2024/ DE000VU7BST3 /
| 6/10/2024 1:54:38 PM | Chg. -1.260 | Volume | Bid4:38:33 PM | Ask4:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.380EUR | -1.71% | 0 Turnover: 0.000 |
72.190Bid Size: 500,000 | 72.290Ask Size: 100,000 | 72.380 | 71.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:54:38 PM | 72.380 | 0 |
| 6/10/2024 | 10:23:12 AM | 71.780 | 0 |
| 6/7/2024 | 7:50:28 PM | 73.640 | 0 |
| 6/7/2024 | 4:50:53 PM | 73.250 | 0 |
| 6/7/2024 | 1:52:55 PM | 74.150 | 0 |
| 6/7/2024 | 10:20:39 AM | 74.900 | 0 |
| 6/6/2024 | 7:53:21 PM | 75.090 | 0 |
| 6/6/2024 | 4:50:21 PM | 74.820 | 0 |
| 6/6/2024 | 1:54:54 PM | 75.710 | 0 |
| 6/6/2024 | 10:23:15 AM | 76.280 | 0 |
| 6/5/2024 | 7:51:26 PM | 75.890 | 0 |
| 6/5/2024 | 4:53:22 PM | 75.620 | 0 |
All quotes in EUR
