BVT Aktienanleihe RWE 28.06.2024/ DE000VU7BST3 /
| 10.06.2024 13:54:38 | Diff. -1,260 | Volumen | Geld14:31:36 | Brief14:31:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,380EUR | -1,71% | 0 Umsatz: 0.000 |
72,320Geld Vol: 500.000 | 72,420Brief Vol: 100.000 | 72,380 | 71,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 13:54:38 | 72,380 | 0 |
| 10.06.2024 | 10:23:12 | 71,780 | 0 |
| 07.06.2024 | 19:50:28 | 73,640 | 0 |
| 07.06.2024 | 16:50:53 | 73,250 | 0 |
| 07.06.2024 | 13:52:55 | 74,150 | 0 |
| 07.06.2024 | 10:20:39 | 74,900 | 0 |
| 06.06.2024 | 19:53:21 | 75,090 | 0 |
| 06.06.2024 | 16:50:21 | 74,820 | 0 |
| 06.06.2024 | 13:54:54 | 75,710 | 0 |
| 06.06.2024 | 10:23:15 | 76,280 | 0 |
| 05.06.2024 | 19:51:26 | 75,890 | 0 |
| 05.06.2024 | 16:53:22 | 75,620 | 0 |
Alle Kurse in EUR
