BVT Aktienanleihe RWE 28.06.2024/ DE000VU6X934 /
| 2024-06-06 8:04:16 PM | Chg. -0.970 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.780EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.870 | 70.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:16 PM | 70.780 | 0 |
| 2024-06-06 | 5:01:26 PM | 70.730 | 0 |
| 2024-06-06 | 2:04:11 PM | 71.500 | 0 |
| 2024-06-06 | 10:30:18 AM | 71.870 | 0 |
| 2024-06-05 | 8:03:30 PM | 71.750 | 0 |
| 2024-06-05 | 5:04:23 PM | 71.680 | 0 |
| 2024-06-05 | 2:01:48 PM | 72.340 | 0 |
| 2024-06-05 | 10:33:55 AM | 72.150 | 0 |
| 2024-06-04 | 8:04:40 PM | 72.540 | 0 |
| 2024-06-04 | 5:00:44 PM | 72.430 | 0 |
| 2024-06-04 | 2:00:17 PM | 72.530 | 0 |
| 2024-06-04 | 10:30:23 AM | 72.420 | 0 |
| 2024-06-03 | 8:02:09 PM | 72.360 | 0 |
All quotes in EUR
