BVT Aktienanleihe RNL 17.01.2025/ DE000VD3E833 /
| 2024-05-21 4:52:18 PM | Chg. -0.640 | Volume | Bid7:25:15 PM | Ask7:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.200EUR | -0.67% | 0 Turnover: 0.000 |
94.170Bid Size: 500,000 | 94.270Ask Size: 500,000 | 94.900 | 94.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:52:18 PM | 94.200 | 0 |
| 2024-05-21 | 1:56:33 PM | 94.900 | 0 |
| 2024-05-21 | 10:26:29 AM | 94.320 | 0 |
| 2024-05-20 | 7:52:23 PM | 94.840 | 0 |
| 2024-05-20 | 4:54:04 PM | 95.040 | 0 |
| 2024-05-20 | 1:53:14 PM | 95.560 | 0 |
| 2024-05-20 | 10:22:13 AM | 95.150 | 0 |
| 2024-05-17 | 7:53:21 PM | 95.620 | 0 |
| 2024-05-17 | 4:53:30 PM | 95.440 | 0 |
| 2024-05-17 | 1:55:29 PM | 94.670 | 0 |
| 2024-05-17 | 10:22:14 AM | 95.000 | 0 |
| 2024-05-16 | 7:53:49 PM | 95.140 | 0 |
All quotes in EUR
