BVT Aktienanleihe RNL 17.01.2025/ DE000VD3B8D7 /
| 2024-09-24 4:54:24 PM | Chg. +0.640 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.840EUR | +0.83% | 0 Turnover: 0.000 |
77.930Bid Size: 2,000 | 78.890Ask Size: 2,000 | 78.660 | 77.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:54:24 PM | 77.840 | 0 |
| 2024-09-24 | 1:56:47 PM | 77.930 | 0 |
| 2024-09-24 | 10:26:18 AM | 78.660 | 0 |
| 2024-09-23 | 7:53:43 PM | 77.200 | 0 |
| 2024-09-23 | 4:55:48 PM | 76.600 | 0 |
| 2024-09-23 | 1:55:27 PM | 76.170 | 0 |
| 2024-09-23 | 10:24:05 AM | 75.460 | 0 |
| 2024-09-20 | 7:56:26 PM | 76.230 | 0 |
| 2024-09-20 | 4:57:38 PM | 76.100 | 0 |
| 2024-09-20 | 1:57:25 PM | 77.060 | 0 |
| 2024-09-20 | 10:24:23 AM | 76.240 | 0 |
| 2024-09-19 | 7:54:23 PM | 78.300 | 0 |
All quotes in EUR
