BVT Aktienanleihe QCI 28.02.2025/ DE000VD0QCJ2 /
| 21/06/2024 20:03:54 | Var. -0.100 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 101.690USD | -0.10% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.720 | 101.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:03:54 | 101.690 | 0 |
| 21/06/2024 | 17:07:16 | 101.720 | 0 |
| 21/06/2024 | 14:06:10 | 101.700 | 0 |
| 21/06/2024 | 10:33:22 | 101.720 | 0 |
| 20/06/2024 | 20:06:35 | 101.790 | 0 |
| 20/06/2024 | 17:03:15 | 101.880 | 0 |
| 20/06/2024 | 14:03:41 | 101.916 | 0 |
| 20/06/2024 | 10:36:23 | 102.140 | 0 |
| 19/06/2024 | 20:04:02 | 102.150 | 0 |
| 19/06/2024 | 17:03:48 | 102.150 | 0 |
| 19/06/2024 | 14:07:09 | 102.150 | 0 |
| 19/06/2024 | 10:34:19 | 102.140 | 0 |
| 18/06/2024 | 20:04:50 | 102.120 | 0 |
Tutte le quotazioni in USD
