BVT Aktienanleihe PYPL 31.12.2024/ DE000VM8MWS2 /
| 20/09/2024 20:01:17 | Var. +0.190 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.810 | 101.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 20:01:17 | 101.660 | 0 |
| 20/09/2024 | 17:00:30 | 101.520 | 0 |
| 20/09/2024 | 14:04:30 | 101.810 | 0 |
| 20/09/2024 | 10:32:09 | 101.740 | 0 |
| 19/09/2024 | 14:04:37 | 101.470 | 0 |
| 19/09/2024 | 10:32:01 | 101.300 | 0 |
| 18/09/2024 | 20:03:44 | 101.090 | 0 |
| 18/09/2024 | 17:02:49 | 100.740 | 0 |
| 18/09/2024 | 14:04:10 | 100.500 | 0 |
| 18/09/2024 | 10:34:13 | 100.510 | 0 |
| 17/09/2024 | 20:00:53 | 100.390 | 0 |
| 17/09/2024 | 17:04:58 | 100.600 | 0 |
| 17/09/2024 | 14:05:02 | 100.480 | 0 |
Tutte le quotazioni in EUR
