BVT Aktienanleihe PYPL 27.09.2024/ DE000VD147N3 /
| 23/05/2024 10:26:23 | Var. -0.060 | Volume | Denaro11:17:47 | Lettera11:26:17 | Max | Min |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.06% | 0 Fatturato: 0.000 |
99.630Quantità in denaro: 50,000 | 99.890Quantità in lettera: 50,000 | 99.610 | 99.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:26:23 | 99.610 | 0 |
| 22/05/2024 | 19:55:00 | 99.670 | 0 |
| 22/05/2024 | 16:59:20 | 99.670 | 0 |
| 22/05/2024 | 13:54:40 | 100.030 | 0 |
| 22/05/2024 | 10:27:37 | 100.050 | 0 |
| 21/05/2024 | 19:55:53 | 100.020 | 0 |
| 21/05/2024 | 16:55:16 | 99.960 | 0 |
| 21/05/2024 | 13:59:29 | 100.020 | 0 |
| 21/05/2024 | 10:29:25 | 99.990 | 0 |
| 20/05/2024 | 19:55:14 | 100.070 | 0 |
| 20/05/2024 | 16:56:59 | 100.060 | 0 |
| 20/05/2024 | 13:56:05 | 100.090 | 0 |
| 20/05/2024 | 10:25:04 | 100.080 | 0 |
Tutte le quotazioni in EUR
