BVT Aktienanleihe PPX 27.06.2025/ DE000VD5TKV3 /
| 31/05/2024 20:03:17 | Chg. -1.270 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | -1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.350 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:17 | 94.610 | 0 |
| 31/05/2024 | 17:03:29 | 95.050 | 0 |
| 31/05/2024 | 14:01:32 | 95.310 | 0 |
| 31/05/2024 | 10:31:26 | 95.350 | 0 |
| 30/05/2024 | 20:03:43 | 95.880 | 0 |
| 30/05/2024 | 17:04:05 | 95.880 | 0 |
| 30/05/2024 | 14:03:33 | 95.920 | 0 |
| 30/05/2024 | 10:34:32 | 96.070 | 0 |
| 29/05/2024 | 20:02:34 | 96.920 | 0 |
| 29/05/2024 | 17:02:31 | 96.540 | 0 |
| 29/05/2024 | 14:02:15 | 96.820 | 0 |
| 29/05/2024 | 10:33:45 | 97.180 | 0 |
| 28/05/2024 | 20:03:52 | 98.040 | 0 |
All quotes in EUR
