BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 2024-06-14 8:02:43 PM | Chg. -0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.200 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:02:43 PM | 100.990 | 0 |
| 2024-06-14 | 5:01:08 PM | 101.060 | 0 |
| 2024-06-14 | 2:03:20 PM | 100.960 | 0 |
| 2024-06-14 | 10:31:29 AM | 101.200 | 0 |
| 2024-06-13 | 8:01:21 PM | 101.210 | 0 |
| 2024-06-13 | 5:02:48 PM | 101.240 | 0 |
| 2024-06-13 | 2:01:51 PM | 101.410 | 0 |
| 2024-06-13 | 10:35:00 AM | 101.340 | 0 |
| 2024-06-12 | 8:04:42 PM | 101.560 | 0 |
| 2024-06-12 | 5:05:30 PM | 101.670 | 0 |
| 2024-06-12 | 2:02:47 PM | 101.360 | 0 |
| 2024-06-12 | 10:31:38 AM | 101.320 | 0 |
| 2024-06-11 | 8:00:34 PM | 101.380 | 0 |
All quotes in EUR
