BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 25/09/2024 20:00:56 | Diferencia -0.020 | Volumen | Bid20:47:46 | Ask20:00:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.02% | 0 Volumen de negocios: 0.000 |
100.290Volumen de oferta: 50,000 | 102.290Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.850 | 100.280 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 20:00:56 | 100.280 | 0 |
| 25/09/2024 | 17:04:38 | 100.850 | 0 |
| 25/09/2024 | 14:02:27 | 100.850 | 0 |
| 25/09/2024 | 10:34:28 | 100.820 | 0 |
| 24/09/2024 | 20:03:21 | 100.300 | 0 |
| 24/09/2024 | 17:04:57 | 100.790 | 0 |
| 24/09/2024 | 14:04:10 | 100.780 | 0 |
| 24/09/2024 | 10:31:20 | 100.790 | 0 |
| 23/09/2024 | 20:02:08 | 100.330 | 0 |
| 23/09/2024 | 17:01:19 | 100.650 | 0 |
| 23/09/2024 | 14:03:01 | 100.640 | 0 |
| 23/09/2024 | 10:34:12 | 100.670 | 0 |
Todas las cotizaciones en EUR
