BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 2024-06-20 8:05:07 PM | Chg. +0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.730 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:05:07 PM | 100.730 | 0 |
| 2024-06-20 | 5:01:28 PM | 100.710 | 0 |
| 2024-06-20 | 2:01:48 PM | 100.650 | 0 |
| 2024-06-20 | 10:34:48 AM | 100.710 | 0 |
| 2024-06-19 | 8:05:58 PM | 100.500 | 0 |
| 2024-06-19 | 5:01:54 PM | 100.510 | 0 |
| 2024-06-19 | 2:05:31 PM | 100.530 | 0 |
| 2024-06-19 | 10:32:36 AM | 100.540 | 0 |
| 2024-06-18 | 8:03:39 PM | 100.490 | 0 |
| 2024-06-18 | 5:03:07 PM | 100.490 | 0 |
| 2024-06-18 | 2:00:43 PM | 100.420 | 0 |
| 2024-06-18 | 10:31:51 AM | 100.270 | 0 |
| 2024-06-17 | 8:02:32 PM | 100.300 | 0 |
All quotes in EUR
