BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
6/17/2024 10:35:38 AM | Chg. -0.050 | Volume | Bid10:39:03 AM | Ask10:39:03 AM | High | Low |
---|---|---|---|---|---|---|
100.380EUR | -0.05% | 0 Turnover: 0.000 |
100.350Bid Size: 500,000 | 100.450Ask Size: 500,000 | 100.380 | 100.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 10:35:38 AM | 100.380 | 0 |
6/14/2024 | 8:03:22 PM | 100.430 | 0 |
6/14/2024 | 5:01:41 PM | 100.490 | 0 |
6/14/2024 | 2:04:01 PM | 100.440 | 0 |
6/14/2024 | 10:32:09 AM | 100.570 | 0 |
6/13/2024 | 8:01:37 PM | 100.560 | 0 |
6/13/2024 | 5:03:23 PM | 100.580 | 0 |
6/13/2024 | 2:02:18 PM | 100.700 | 0 |
6/13/2024 | 10:35:27 AM | 100.640 | 0 |
6/12/2024 | 8:05:14 PM | 100.730 | 0 |
6/12/2024 | 5:05:54 PM | 100.790 | 0 |
6/12/2024 | 2:03:04 PM | 100.620 | 0 |
All quotes in EUR