BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 25/09/2024 17:04:38 | Chg. +0.550 | Volume | Bid17:36:01 | Ask17:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.55% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 102.290Ask Size: 50,000 | 100.850 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:04:38 | 100.850 | 0 |
| 25/09/2024 | 14:02:27 | 100.850 | 0 |
| 25/09/2024 | 10:34:28 | 100.820 | 0 |
| 24/09/2024 | 20:03:21 | 100.300 | 0 |
| 24/09/2024 | 17:04:57 | 100.790 | 0 |
| 24/09/2024 | 14:04:10 | 100.780 | 0 |
| 24/09/2024 | 10:31:20 | 100.790 | 0 |
| 23/09/2024 | 20:02:08 | 100.330 | 0 |
| 23/09/2024 | 17:01:19 | 100.650 | 0 |
| 23/09/2024 | 14:03:01 | 100.640 | 0 |
| 23/09/2024 | 10:34:12 | 100.670 | 0 |
| 20/09/2024 | 20:01:46 | 100.410 | 0 |
All quotes in EUR
