BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 2024-06-17 8:05:28 PM | Chg. -0.380 | Volume | Bid9:44:02 PM | Ask9:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.38% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 102.440Ask Size: 50,000 | 100.590 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:05:28 PM | 100.440 | 0 |
| 2024-06-17 | 5:04:01 PM | 100.440 | 0 |
| 2024-06-17 | 2:06:44 PM | 100.330 | 0 |
| 2024-06-17 | 10:37:42 AM | 100.590 | 0 |
| 2024-06-14 | 8:05:45 PM | 100.820 | 0 |
| 2024-06-14 | 5:04:17 PM | 100.900 | 0 |
| 2024-06-14 | 2:06:23 PM | 100.750 | 0 |
| 2024-06-14 | 10:34:29 AM | 101.030 | 0 |
| 2024-06-13 | 8:04:26 PM | 101.110 | 0 |
| 2024-06-13 | 5:05:44 PM | 101.160 | 0 |
| 2024-06-13 | 2:04:56 PM | 101.410 | 0 |
| 2024-06-13 | 10:38:05 AM | 101.260 | 0 |
All quotes in EUR
