BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 2024-06-24 5:07:03 PM | Chg. +0.190 | Volume | Bid7:55:34 PM | Ask7:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.19% | 0 Turnover: 0.000 |
101.440Bid Size: 50,000 | 103.070Ask Size: 50,000 | 101.760 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:07:03 PM | 101.760 | 0 |
| 2024-06-24 | 2:05:00 PM | 101.520 | 0 |
| 2024-06-24 | 10:34:58 AM | 101.390 | 0 |
| 2024-06-21 | 8:04:53 PM | 101.570 | 0 |
| 2024-06-21 | 5:08:15 PM | 101.730 | 0 |
| 2024-06-21 | 2:07:09 PM | 101.430 | 0 |
| 2024-06-21 | 10:34:21 AM | 101.770 | 0 |
| 2024-06-20 | 8:07:34 PM | 101.580 | 0 |
| 2024-06-20 | 5:04:14 PM | 101.550 | 0 |
| 2024-06-20 | 2:04:40 PM | 101.430 | 0 |
| 2024-06-20 | 10:37:21 AM | 101.430 | 0 |
| 2024-06-19 | 8:05:02 PM | 100.880 | 0 |
All quotes in EUR
