BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 2024-09-26 2:02:51 PM | Chg. +0.290 | Volume | Bid4:01:23 PM | Ask4:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +0.28% | 0 Turnover: 0.000 |
102.690Bid Size: 500,000 | 102.790Ask Size: 500,000 | 102.750 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:02:51 PM | 102.750 | 0 |
| 2024-09-26 | 10:30:59 AM | 102.670 | 0 |
| 2024-09-25 | 8:00:54 PM | 102.460 | 0 |
| 2024-09-25 | 5:04:34 PM | 102.860 | 0 |
| 2024-09-25 | 2:02:22 PM | 102.860 | 0 |
| 2024-09-25 | 10:34:20 AM | 102.820 | 0 |
| 2024-09-24 | 8:03:17 PM | 102.510 | 0 |
| 2024-09-24 | 5:04:53 PM | 102.810 | 0 |
| 2024-09-24 | 2:03:53 PM | 102.790 | 0 |
| 2024-09-24 | 10:31:14 AM | 102.810 | 0 |
| 2024-09-23 | 8:02:06 PM | 102.560 | 0 |
| 2024-09-23 | 5:01:11 PM | 102.650 | 0 |
| 2024-09-23 | 2:02:56 PM | 102.640 | 0 |
All quotes in EUR
