BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTW4 /
| 2024-05-24 8:02:18 PM | Chg. +0.320 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.280EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.330 | 105.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:18 PM | 105.280 | 0 |
| 2024-05-24 | 5:01:21 PM | 105.330 | 0 |
| 2024-05-24 | 2:05:04 PM | 105.240 | 0 |
| 2024-05-24 | 10:34:24 AM | 105.160 | 0 |
| 2024-05-23 | 8:03:42 PM | 104.960 | 0 |
| 2024-05-23 | 5:04:01 PM | 105.230 | 0 |
| 2024-05-23 | 2:02:19 PM | 105.380 | 0 |
| 2024-05-23 | 10:35:13 AM | 105.380 | 0 |
| 2024-05-22 | 8:02:15 PM | 105.700 | 0 |
| 2024-05-22 | 5:04:52 PM | 105.700 | 0 |
| 2024-05-22 | 2:02:16 PM | 105.630 | 0 |
| 2024-05-22 | 10:30:34 AM | 105.570 | 0 |
| 2024-05-21 | 8:04:41 PM | 105.830 | 0 |
All quotes in EUR
