BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTR4 /
| 23/05/2024 16:43:37 | Var. -0.120 | Volume | Denaro18:22:02 | Lettera18:22:02 | Max | Min |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.12% | 0 Fatturato: 0.000 |
101.160Quantità in denaro: 50,000 | 102.790Quantità in lettera: 50,000 | 101.260 | 101.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 16:43:37 | 101.210 | 0 |
| 23/05/2024 | 13:44:48 | 101.260 | 0 |
| 23/05/2024 | 10:16:33 | 101.250 | 0 |
| 22/05/2024 | 19:46:12 | 101.330 | 0 |
| 22/05/2024 | 16:48:03 | 101.330 | 0 |
| 22/05/2024 | 13:43:57 | 101.310 | 0 |
| 22/05/2024 | 10:14:53 | 101.300 | 0 |
| 21/05/2024 | 19:45:41 | 101.380 | 0 |
| 21/05/2024 | 16:43:36 | 101.320 | 0 |
| 21/05/2024 | 13:43:43 | 101.320 | 0 |
| 21/05/2024 | 10:15:11 | 101.310 | 0 |
| 20/05/2024 | 19:46:23 | 101.310 | 0 |
| 20/05/2024 | 16:46:53 | 101.330 | 0 |
Tutte le quotazioni in EUR
