BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZS6 /
| 27/05/2024 19:54:48 | Chg. +0.070 | Volume | Bid19:54:48 | Ask20:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | +0.07% | 0 Turnover: 0.000 |
103.330Bid Size: 50,000 | 105.340Ask Size: 50,000 | 103.330 | 103.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:54:48 | 103.330 | 0 |
| 27/05/2024 | 16:53:30 | 103.300 | 0 |
| 27/05/2024 | 13:54:18 | 103.270 | 0 |
| 27/05/2024 | 10:20:54 | 103.270 | 0 |
| 24/05/2024 | 19:53:21 | 103.260 | 0 |
| 24/05/2024 | 16:53:09 | 103.270 | 0 |
| 24/05/2024 | 13:52:21 | 103.220 | 0 |
| 24/05/2024 | 10:21:22 | 103.200 | 0 |
| 23/05/2024 | 19:55:10 | 103.050 | 0 |
| 23/05/2024 | 16:51:14 | 103.220 | 0 |
| 23/05/2024 | 13:53:18 | 103.320 | 0 |
| 23/05/2024 | 10:22:11 | 103.320 | 0 |
All quotes in EUR
