BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZS6 /
| 2024-05-24 7:53:21 PM | Chg. +0.210 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.260EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.270 | 103.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:53:21 PM | 103.260 | 0 |
| 2024-05-24 | 4:53:09 PM | 103.270 | 0 |
| 2024-05-24 | 1:52:21 PM | 103.220 | 0 |
| 2024-05-24 | 10:21:22 AM | 103.200 | 0 |
| 2024-05-23 | 7:55:10 PM | 103.050 | 0 |
| 2024-05-23 | 4:51:14 PM | 103.220 | 0 |
| 2024-05-23 | 1:53:18 PM | 103.320 | 0 |
| 2024-05-23 | 10:22:11 AM | 103.320 | 0 |
| 2024-05-22 | 7:51:05 PM | 103.520 | 0 |
| 2024-05-22 | 4:55:17 PM | 103.520 | 0 |
| 2024-05-22 | 1:50:28 PM | 103.470 | 0 |
| 2024-05-22 | 10:23:28 AM | 103.450 | 0 |
All quotes in EUR
