BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
| 20/09/2024 19:45:35 | Chg. -0.020 | Volume | Bid21:58:01 | Ask19:45:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.560 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:45:35 | 100.210 | 0 |
| 20/09/2024 | 16:44:55 | 100.540 | 0 |
| 20/09/2024 | 13:45:46 | 100.550 | 0 |
| 20/09/2024 | 10:14:19 | 100.560 | 0 |
| 19/09/2024 | 19:42:14 | 100.230 | 0 |
| 19/09/2024 | 16:44:03 | 100.620 | 0 |
| 19/09/2024 | 13:46:21 | 100.620 | 0 |
| 19/09/2024 | 10:12:17 | 100.610 | 0 |
| 18/09/2024 | 19:41:47 | 100.250 | 0 |
| 18/09/2024 | 16:42:40 | 100.600 | 0 |
| 18/09/2024 | 13:44:29 | 100.600 | 0 |
| 18/09/2024 | 10:12:14 | 100.600 | 0 |
| 17/09/2024 | 19:44:14 | 100.270 | 0 |
All quotes in EUR
