BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
| 2024-09-20 7:45:35 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask7:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.560 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:45:35 PM | 100.210 | 0 |
| 2024-09-20 | 4:44:55 PM | 100.540 | 0 |
| 2024-09-20 | 1:45:46 PM | 100.550 | 0 |
| 2024-09-20 | 10:14:19 AM | 100.560 | 0 |
| 2024-09-19 | 7:42:14 PM | 100.230 | 0 |
| 2024-09-19 | 4:44:03 PM | 100.620 | 0 |
| 2024-09-19 | 1:46:21 PM | 100.620 | 0 |
| 2024-09-19 | 10:12:17 AM | 100.610 | 0 |
| 2024-09-18 | 7:41:47 PM | 100.250 | 0 |
| 2024-09-18 | 4:42:40 PM | 100.600 | 0 |
| 2024-09-18 | 1:44:29 PM | 100.600 | 0 |
| 2024-09-18 | 10:12:14 AM | 100.600 | 0 |
| 2024-09-17 | 7:44:14 PM | 100.270 | 0 |
All quotes in EUR
