BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZU2 /
| 2024-06-17 10:15:04 AM | Chg. -0.090 | Volume | Bid11:44:33 AM | Ask11:44:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | -0.09% | 0 Turnover: 0.000 |
102.890Bid Size: 500,000 | 102.990Ask Size: 500,000 | 103.010 | 103.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:15:04 AM | 103.010 | 0 |
| 2024-06-14 | 7:42:14 PM | 103.100 | 0 |
| 2024-06-14 | 4:44:22 PM | 103.090 | 0 |
| 2024-06-14 | 1:44:00 PM | 103.090 | 0 |
| 2024-06-14 | 10:11:14 AM | 103.200 | 0 |
| 2024-06-13 | 7:43:03 PM | 103.190 | 0 |
| 2024-06-13 | 4:42:29 PM | 103.240 | 0 |
| 2024-06-13 | 1:41:07 PM | 103.310 | 0 |
| 2024-06-13 | 10:11:03 AM | 103.280 | 0 |
| 2024-06-12 | 7:42:20 PM | 103.460 | 0 |
| 2024-06-12 | 4:42:01 PM | 103.480 | 0 |
| 2024-06-12 | 1:45:02 PM | 103.310 | 0 |
All quotes in EUR
