BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 2024-06-20 5:01:09 PM | Chg. +0.220 | Volume | Bid6:50:45 PM | Ask6:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | +0.21% | 0 Turnover: 0.000 |
103.660Bid Size: 50,000 | 105.290Ask Size: 50,000 | 103.650 | 103.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:01:09 PM | 103.650 | 0 |
| 2024-06-20 | 2:01:36 PM | 103.580 | 0 |
| 2024-06-20 | 10:34:25 AM | 103.640 | 0 |
| 2024-06-19 | 8:02:59 PM | 103.430 | 0 |
| 2024-06-19 | 5:01:45 PM | 103.430 | 0 |
| 2024-06-19 | 2:05:09 PM | 103.460 | 0 |
| 2024-06-19 | 10:32:17 AM | 103.460 | 0 |
| 2024-06-18 | 8:02:48 PM | 103.430 | 0 |
| 2024-06-18 | 5:02:27 PM | 103.430 | 0 |
| 2024-06-18 | 2:00:36 PM | 103.340 | 0 |
| 2024-06-18 | 10:31:36 AM | 103.150 | 0 |
| 2024-06-17 | 8:02:25 PM | 103.210 | 0 |
| 2024-06-17 | 5:01:02 PM | 103.200 | 0 |
All quotes in EUR
