BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 23/05/2024 20:03:23 | Var. -0.730 | Volume | Denaro20:13:10 | Lettera20:13:10 | Max | Min |
|---|---|---|---|---|---|---|
| 104.040EUR | -0.70% | 0 Fatturato: 0.000 |
104.040Quantità in denaro: 50,000 | 106.050Quantità in lettera: 50,000 | 104.460 | 104.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 20:03:23 | 104.040 | 0 |
| 23/05/2024 | 17:03:31 | 104.310 | 0 |
| 23/05/2024 | 14:02:13 | 104.460 | 0 |
| 23/05/2024 | 10:35:04 | 104.460 | 0 |
| 22/05/2024 | 20:02:09 | 104.770 | 0 |
| 22/05/2024 | 17:04:33 | 104.770 | 0 |
| 22/05/2024 | 14:02:10 | 104.700 | 0 |
| 22/05/2024 | 10:30:17 | 104.640 | 0 |
| 21/05/2024 | 20:04:35 | 104.890 | 0 |
| 21/05/2024 | 17:01:32 | 104.820 | 0 |
| 21/05/2024 | 14:02:48 | 104.790 | 0 |
| 21/05/2024 | 10:31:51 | 104.790 | 0 |
| 20/05/2024 | 20:05:07 | 104.790 | 0 |
Tutte le quotazioni in EUR
