BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 2024-05-24 8:02:03 PM | Chg. +0.320 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.360EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.420 | 104.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:03 PM | 104.360 | 0 |
| 2024-05-24 | 5:01:00 PM | 104.420 | 0 |
| 2024-05-24 | 2:04:55 PM | 104.330 | 0 |
| 2024-05-24 | 10:34:16 AM | 104.240 | 0 |
| 2024-05-23 | 8:03:23 PM | 104.040 | 0 |
| 2024-05-23 | 5:03:31 PM | 104.310 | 0 |
| 2024-05-23 | 2:02:13 PM | 104.460 | 0 |
| 2024-05-23 | 10:35:04 AM | 104.460 | 0 |
| 2024-05-22 | 8:02:09 PM | 104.770 | 0 |
| 2024-05-22 | 5:04:33 PM | 104.770 | 0 |
| 2024-05-22 | 2:02:10 PM | 104.700 | 0 |
| 2024-05-22 | 10:30:17 AM | 104.640 | 0 |
All quotes in EUR
