BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 5/27/2024 10:30:49 AM | Chg. +0.040 | Volume | Bid11:38:53 AM | Ask11:38:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.400EUR | +0.04% | 0 Turnover: 0.000 |
104.400Bid Size: 500,000 | 104.500Ask Size: 500,000 | 104.400 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:30:49 AM | 104.400 | 0 |
| 5/24/2024 | 8:02:03 PM | 104.360 | 0 |
| 5/24/2024 | 5:01:00 PM | 104.420 | 0 |
| 5/24/2024 | 2:04:55 PM | 104.330 | 0 |
| 5/24/2024 | 10:34:16 AM | 104.240 | 0 |
| 5/23/2024 | 8:03:23 PM | 104.040 | 0 |
| 5/23/2024 | 5:03:31 PM | 104.310 | 0 |
| 5/23/2024 | 2:02:13 PM | 104.460 | 0 |
| 5/23/2024 | 10:35:04 AM | 104.460 | 0 |
| 5/22/2024 | 8:02:09 PM | 104.770 | 0 |
| 5/22/2024 | 5:04:33 PM | 104.770 | 0 |
| 5/22/2024 | 2:02:10 PM | 104.700 | 0 |
All quotes in EUR
