BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 2024-06-21 2:04:03 PM | Chg. -0.060 | Volume | Bid3:53:52 PM | Ask3:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.06% | 0 Turnover: 0.000 |
102.230Bid Size: 500,000 | 102.330Ask Size: 500,000 | 102.270 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:04:03 PM | 102.210 | 0 |
| 2024-06-21 | 10:31:30 AM | 102.270 | 0 |
| 2024-06-20 | 8:04:27 PM | 102.270 | 0 |
| 2024-06-20 | 5:01:06 PM | 102.270 | 0 |
| 2024-06-20 | 2:01:31 PM | 102.230 | 0 |
| 2024-06-20 | 10:34:23 AM | 102.280 | 0 |
| 2024-06-19 | 8:05:31 PM | 102.180 | 0 |
| 2024-06-19 | 5:01:39 PM | 102.180 | 0 |
| 2024-06-19 | 2:05:02 PM | 102.200 | 0 |
| 2024-06-19 | 10:32:15 AM | 102.200 | 0 |
| 2024-06-18 | 8:02:45 PM | 102.190 | 0 |
| 2024-06-18 | 5:02:20 PM | 102.170 | 0 |
| 2024-06-18 | 2:00:33 PM | 102.120 | 0 |
All quotes in EUR
