BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 2024-09-26 5:00:20 PM | Chg. +0.610 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.61% | 0 Turnover: 0.000 |
101.120Bid Size: 50,000 | 102.750Ask Size: 50,000 | 101.410 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:00:20 PM | 101.380 | 0 |
| 2024-09-26 | 2:02:25 PM | 101.410 | 0 |
| 2024-09-26 | 10:30:44 AM | 101.370 | 0 |
| 2024-09-25 | 8:00:46 PM | 100.770 | 0 |
| 2024-09-25 | 5:04:03 PM | 101.470 | 0 |
| 2024-09-25 | 2:02:08 PM | 101.470 | 0 |
| 2024-09-25 | 10:33:56 AM | 101.460 | 0 |
| 2024-09-24 | 8:02:58 PM | 100.800 | 0 |
| 2024-09-24 | 5:04:29 PM | 101.440 | 0 |
| 2024-09-24 | 2:03:12 PM | 101.430 | 0 |
| 2024-09-24 | 10:30:52 AM | 101.450 | 0 |
| 2024-09-23 | 8:01:59 PM | 100.830 | 0 |
| 2024-09-23 | 5:00:49 PM | 101.340 | 0 |
All quotes in EUR
