BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZP2 /
| 2024-09-26 10:13:48 AM | Chg. +0.390 | Volume | Bid10:25:57 AM | Ask10:25:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.39% | 0 Turnover: 0.000 |
100.840Bid Size: 500,000 | 100.940Ask Size: 500,000 | 100.830 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:13:48 AM | 100.830 | 0 |
| 2024-09-25 | 7:43:08 PM | 100.440 | 0 |
| 2024-09-25 | 4:44:04 PM | 100.900 | 0 |
| 2024-09-25 | 1:44:05 PM | 100.900 | 0 |
| 2024-09-25 | 10:15:34 AM | 100.890 | 0 |
| 2024-09-24 | 7:43:07 PM | 100.470 | 0 |
| 2024-09-24 | 4:44:27 PM | 100.880 | 0 |
| 2024-09-24 | 1:43:53 PM | 100.870 | 0 |
| 2024-09-24 | 10:10:58 AM | 100.880 | 0 |
| 2024-09-23 | 7:43:19 PM | 100.490 | 0 |
| 2024-09-23 | 4:41:19 PM | 100.800 | 0 |
| 2024-09-23 | 1:41:22 PM | 100.800 | 0 |
| 2024-09-23 | 10:13:47 AM | 100.800 | 0 |
All quotes in EUR
