BVT Aktienanleihe PHI1 27.09.2024/ DE000VM4ZF06 /
| 2024-06-07 10:38:23 AM | Chg. +0.020 | Volume | Bid11:15:10 AM | Ask11:15:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.02% | 0 Turnover: 0.000 |
101.660Bid Size: 500,000 | 101.760Ask Size: 500,000 | 101.690 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:38:23 AM | 101.690 | 0 |
| 2024-06-06 | 8:08:57 PM | 101.670 | 0 |
| 2024-06-06 | 5:06:07 PM | 101.660 | 0 |
| 2024-06-06 | 2:08:53 PM | 101.700 | 0 |
| 2024-06-06 | 10:34:59 AM | 101.750 | 0 |
| 2024-06-05 | 8:08:14 PM | 101.900 | 0 |
| 2024-06-05 | 5:09:06 PM | 101.890 | 0 |
| 2024-06-05 | 2:06:31 PM | 101.860 | 0 |
| 2024-06-05 | 10:38:37 AM | 101.870 | 0 |
| 2024-06-04 | 8:09:22 PM | 101.940 | 0 |
| 2024-06-04 | 5:05:26 PM | 101.910 | 0 |
| 2024-06-04 | 2:04:58 PM | 101.890 | 0 |
| 2024-06-04 | 10:35:05 AM | 101.880 | 0 |
All quotes in EUR
