BVT Aktienanleihe PFE 30.12.2024/ DE000VM4AQB4 /
| 2024-06-17 8:02:47 PM | Chg. -0.150 | Volume | Bid8:22:57 AM | Ask8:22:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.880USD | -0.15% | 0 Turnover: 0.000 |
100.090Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.200 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:02:47 PM | 99.880 | 0 |
| 2024-06-17 | 5:01:14 PM | 100.050 | 0 |
| 2024-06-17 | 2:04:04 PM | 100.190 | 0 |
| 2024-06-17 | 10:34:54 AM | 100.200 | 0 |
| 2024-06-14 | 8:02:56 PM | 100.030 | 0 |
| 2024-06-14 | 5:01:30 PM | 100.050 | 0 |
| 2024-06-14 | 2:03:36 PM | 100.270 | 0 |
| 2024-06-14 | 10:31:39 AM | 100.310 | 0 |
| 2024-06-13 | 8:01:46 PM | 100.210 | 0 |
| 2024-06-13 | 5:02:57 PM | 100.100 | 0 |
| 2024-06-13 | 2:02:13 PM | 100.100 | 0 |
| 2024-06-13 | 10:35:22 AM | 100.110 | 0 |
All quotes in USD
