BVT Aktienanleihe PFE 30.12.2024/ DE000VU8KDP2 /
| 2024-06-18 10:22:14 AM | Chg. +0.070 | Volume | Bid12:18:01 PM | Ask12:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.410USD | +0.08% | 0 Turnover: 0.000 |
91.440Bid Size: 50,000 | 92.610Ask Size: 50,000 | 91.410 | 91.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:22:14 AM | 91.410 | 0 |
| 2024-06-17 | 7:50:06 PM | 91.340 | 0 |
| 2024-06-17 | 4:52:54 PM | 92.180 | 0 |
| 2024-06-17 | 1:50:16 PM | 93.510 | 0 |
| 2024-06-17 | 10:21:04 AM | 93.580 | 0 |
| 2024-06-14 | 7:53:31 PM | 93.390 | 0 |
| 2024-06-14 | 4:53:31 PM | 93.490 | 0 |
| 2024-06-14 | 1:54:47 PM | 94.250 | 0 |
| 2024-06-14 | 12:42:41 PM | 94.730 | 25,000 |
| 2024-06-14 | 10:23:57 AM | 94.490 | 0 |
| 2024-06-13 | 7:52:21 PM | 94.390 | 0 |
| 2024-06-13 | 4:54:20 PM | 93.230 | 0 |
| 2024-06-13 | 1:52:34 PM | 93.980 | 0 |
All quotes in USD
