BVT Aktienanleihe PFE 30.12.2024/ DE000VU8KDP2 /
| 18.06.2024 19:53:27 | Zm. +1,550 | Wolumen | Bid21:29:41 | Ask21:29:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,890USD | +1,70% | 0 Obrót: 0.000 |
92,700Wolumen Bid: 500 000 | 93,790Wolumen Ask: 500 000 | 92,890 | 91,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 19:53:27 | 92,890 | 0 |
| 18.06.2024 | 16:50:12 | 92,420 | 0 |
| 18.06.2024 | 13:54:02 | 91,350 | 0 |
| 18.06.2024 | 10:22:14 | 91,410 | 0 |
| 17.06.2024 | 19:50:06 | 91,340 | 0 |
| 17.06.2024 | 16:52:54 | 92,180 | 0 |
| 17.06.2024 | 13:50:16 | 93,510 | 0 |
| 17.06.2024 | 10:21:04 | 93,580 | 0 |
| 14.06.2024 | 19:53:31 | 93,390 | 0 |
| 14.06.2024 | 16:53:31 | 93,490 | 0 |
| 14.06.2024 | 13:54:47 | 94,250 | 0 |
| 14.06.2024 | 12:42:41 | 94,730 | 25 000 |
| 14.06.2024 | 10:23:57 | 94,490 | 0 |
Wszystkie kursy w USD
